Cap Mercado R$11.94T
2.82%
Volumen 24h R$774.93B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-07 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-06 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-05 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-04 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-03 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-02 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | - | - |
Jun-01 2022 | R$0.000000001219549890250176 | R$0.000000001219549890250176 | R$0.000000001222510735692385 | R$0.000000001222510735692385 | - | - |
May-31 2022 | R$0.000000001222510735692385 | R$0.00000000118465129195623 | R$0.00000000123033015306766 | R$0.000000001214635458917432 | R$282 | - |
May-30 2022 | R$0.000000001214635458917432 | R$0.000000001151196357036742 | R$0.00000000123168349055103 | R$0.000000001151353504770743 | R$524 | - |
May-29 2022 | R$0.000000001151353490810342 | R$0.000000001131592665565683 | R$0.000000001180115462403099 | R$0.000000001180115462403099 | R$420 | - |
May-28 2022 | R$0.000000001180115462403099 | R$0.000000001133258286276104 | R$0.000000001183278133669388 | R$0.000000001152432866827637 | R$255 | - |
May-27 2022 | R$0.000000001149808839787121 | R$0.000000001099103853038218 | R$0.000000001161269621323178 | R$0.000000001099103853038218 | - | - |
May-26 2022 | R$0.000000001099103853038218 | R$0.000000001095729134172921 | R$0.000000001252691144214992 | R$0.000000001245569892936987 | - | - |
May-25 2022 | R$0.000000001245569892936987 | R$0.000000001226068429442628 | R$0.00000000126665872674186 | R$0.000000001240519746716506 | - | - |
May-24 2022 | R$0.000000001240519746716506 | R$0.000000001196335190206317 | R$0.000000001260256491138768 | R$0.000000001202363155845067 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.