Cap Mercado ₪8.68T
3.07%
Volumen 24h ₪684.47B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-07 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-06 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-05 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-04 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-03 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-02 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | - | - |
Jun-01 2022 | ₪888,682,859,384,563 | ₪888,682,859,384,563 | ₪890,840,419,821,257 | ₪890,840,419,821,257 | - | - |
May-31 2022 | ₪890,840,419,821,257 | ₪863,252,340,823,314 | ₪896,538,409,093,640 | ₪885,101,725,948,410 | ₪206 | - |
May-30 2022 | ₪885,101,725,948,410 | ₪838,873,816,039,324 | ₪897,524,582,627,046 | ₪838,988,329,187,752 | ₪382 | - |
May-29 2022 | ₪838,988,319,014,844 | ₪824,588,656,629,060 | ₪859,947,093,527,420 | ₪859,947,093,527,420 | ₪306 | - |
May-28 2022 | ₪859,947,093,527,420 | ₪825,802,390,144,532 | ₪862,251,723,921,541 | ₪839,774,857,534,563 | ₪186 | - |
May-27 2022 | ₪837,862,735,798,412 | ₪800,914,142,740,175 | ₪846,214,177,742,419 | ₪800,914,142,740,175 | - | - |
May-26 2022 | ₪800,914,142,740,175 | ₪798,454,993,807,600 | ₪912,832,805,665,974 | ₪907,643,568,227,861 | - | - |
May-25 2022 | ₪907,643,568,227,861 | ₪893,432,902,080,537 | ₪923,010,947,026,080 | ₪903,963,539,703,069 | - | - |
May-24 2022 | ₪903,963,539,703,069 | ₪871,766,367,341,339 | ₪918,345,654,455,685 | ₪876,158,930,354,089 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72634 ILS.