Cap Mercado Bs.84.81T
3.62%
Volumen 24h Bs.6.37T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-06 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-05 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-04 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-03 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-02 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | - | - |
Jun-01 2022 | Bs.0.000000008687463178147891 | Bs.0.000000008687463178147891 | Bs.0.000000008708554759526411 | Bs.0.000000008708554759526411 | - | - |
May-31 2022 | Bs.0.000000008708554759526411 | Bs.0.000000008438863026508806 | Bs.0.000000008764256376217423 | Bs.0.000000008652455228423109 | Bs.2,010 | - |
May-30 2022 | Bs.0.000000008652455228423109 | Bs.0.00000000820054681036715 | Bs.0.000000008773896875264135 | Bs.0.000000008201666252190381 | Bs.3,735 | - |
May-29 2022 | Bs.0.00000000820166615274347 | Bs.0.000000008060899921648509 | Bs.0.000000008406552046416719 | Bs.0.000000008406552046416719 | Bs.2,993 | - |
May-28 2022 | Bs.0.000000008406552046416719 | Bs.0.000000008072764970144044 | Bs.0.000000008429081333976105 | Bs.0.000000008209355087391074 | Bs.1,817 | - |
May-27 2022 | Bs.0.000000008190662831768575 | Bs.0.000000007829465877998033 | Bs.0.000000008272303704670353 | Bs.0.000000007829465877998033 | - | - |
May-26 2022 | Bs.0.000000007829465877998033 | Bs.0.000000007805426069447966 | Bs.0.00000000892354488812855 | Bs.0.000000008872816657365224 | - | - |
May-25 2022 | Bs.0.000000008872816657365224 | Bs.0.000000008733897989599624 | Bs.0.000000009023042956932462 | Bs.0.000000008836841942689388 | - | - |
May-24 2022 | Bs.0.000000008836841942689388 | Bs.0.00000000852209327123789 | Bs.0.000000008977436634055191 | Bs.0.000000008565033482166891 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.