Cap Mercado AU$3.57T
2.16%
Volumen 24h AU$217.80B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-07 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-06 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-05 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-04 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-03 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-02 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | - | - |
Jun-01 2022 | AU$362,521,382,300,563 | AU$362,521,382,300,563 | AU$363,401,518,317,194 | AU$363,401,518,317,194 | - | - |
May-31 2022 | AU$363,401,518,317,194 | AU$352,147,482,720,876 | AU$365,725,905,386,827 | AU$361,060,526,574,848 | AU$84 | - |
May-30 2022 | AU$361,060,526,574,848 | AU$342,202,724,126,949 | AU$366,128,196,247,671 | AU$342,249,437,602,315 | AU$156 | - |
May-29 2022 | AU$342,249,433,452,469 | AU$336,375,363,239,873 | AU$350,799,169,533,670 | AU$350,799,169,533,670 | AU$125 | - |
May-28 2022 | AU$350,799,169,533,670 | AU$336,870,482,896,032 | AU$351,739,299,960,791 | AU$342,570,286,981,250 | AU$76 | - |
May-27 2022 | AU$341,790,273,045,349 | AU$326,717,792,589,488 | AU$345,197,085,999,794 | AU$326,717,792,589,488 | - | - |
May-26 2022 | AU$326,717,792,589,488 | AU$325,714,629,243,975 | AU$372,372,896,612,974 | AU$370,256,045,242,111 | - | - |
May-25 2022 | AU$370,256,045,242,111 | AU$364,459,072,474,225 | AU$376,524,877,081,767 | AU$368,754,847,133,444 | - | - |
May-24 2022 | AU$368,754,847,133,444 | AU$355,620,618,980,526 | AU$374,621,759,120,623 | AU$357,412,482,071,401 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 373 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52009 AUD.