Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-06 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-05 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-04 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-03 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-02 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | - | - |
Jun-01 2022 | MX$0.000000004037772118397184 | MX$0.000000004037772118397184 | MX$0.00000000404757509510934 | MX$0.00000000404757509510934 | - | - |
May-31 2022 | MX$0.00000000404757509510934 | MX$0.000000003922227368412804 | MX$0.000000004073464175754924 | MX$0.000000004021501071208572 | MX$934 | - |
May-30 2022 | MX$0.000000004021501071208572 | MX$0.000000003811462401337128 | MX$0.00000000407794490130852 | MX$0.000000003811982697180612 | MX$1,736 | - |
May-29 2022 | MX$0.000000003811982650959528 | MX$0.000000003746557111711572 | MX$0.0000000039072098228004 | MX$0.0000000039072098228004 | MX$1,391 | - |
May-28 2022 | MX$0.0000000039072098228004 | MX$0.000000003752071766682336 | MX$0.000000003917681018739792 | MX$0.000000003815556325495308 | MX$845 | - |
May-27 2022 | MX$0.000000003806868510993564 | MX$0.000000003638990851050996 | MX$0.000000003844813677904152 | MX$0.000000003638990851050996 | - | - |
May-26 2022 | MX$0.000000003638990851050996 | MX$0.000000003627817592908248 | MX$0.000000004147498528360128 | MX$0.000000004123920985458192 | - | - |
May-25 2022 | MX$0.000000004123920985458192 | MX$0.000000004059354159455436 | MX$0.000000004193743389467723 | MX$0.000000004107200603810905 | - | - |
May-24 2022 | MX$0.000000004107200603810905 | MX$0.000000003960911245936428 | MX$0.000000004172546414567196 | MX$0.000000003980869061341428 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.