Cap Marché MX$42.20T 0.94%
Volume 24h MX$2.56T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Monnaies 27.190 +20
Échanges 885
Dernière mise à jour 48 Secondes depuis
E-coin Finance (Old) ECOIN

Prix historiques de E-coin Finance (Old) (ECOIN), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-07 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-06 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-05 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-04 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-03 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-02 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.00000000397193784043728 - -
Jun-01 2022 MX$0.00000000397193784043728 MX$0.00000000397193784043728 MX$0.000000003981580983489988 MX$0.000000003981580983489988 - -
May-31 2022 MX$0.000000003981580983489988 MX$0.000000003858277001917992 MX$0.000000004007047952911517 MX$0.000000003955932086239927 MX$919 -
May-30 2022 MX$0.000000003955932086239927 MX$0.000000003749318013836885 MX$0.000000004011455622006524 MX$0.000000003749829826462352 MX$1,707 -
May-29 2022 MX$0.000000003749829780994885 MX$0.000000003685470979296802 MX$0.000000003843504311449249 MX$0.000000003843504311449249 MX$1,368 -
May-28 2022 MX$0.000000003843504311449249 MX$0.00000000369089571999862 MX$0.00000000385380477867889 MX$0.000000003753345188180297 MX$831 -
May-27 2022 MX$0.000000003744799025059067 MX$0.000000003579658543987382 MX$0.000000003782125511025715 MX$0.000000003579658543987382 - -
May-26 2022 MX$0.000000003579658543987382 MX$0.000000003568667461401034 MX$0.00000000407987520466876 MX$0.00000000405668208428189 - -
May-25 2022 MX$0.00000000405668208428189 MX$0.000000003993167994849057 MX$0.000000004125366061600017 MX$0.000000004040234321846555 - -
May-24 2022 MX$0.000000004040234321846555 MX$0.000000003896330154113197 MX$0.000000004104514694994507 MX$0.000000003915962565228822 - -

Analyse historique et de marché du prix de E-coin Finance (Old) (ECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 373 jours, à partir du jour 10-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.65475 MXN.