Cap Marché zł10.78T
8.28%
Volume 24h zł975.55B
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-07 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-06 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-05 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-04 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-03 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-02 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł934,479,477,376,377 | - | - |
Jun-01 2022 | zł934,479,477,376,377 | zł934,479,477,376,377 | zł936,748,223,676,588 | zł936,748,223,676,588 | - | - |
May-31 2022 | zł936,748,223,676,588 | zł907,738,444,348,033 | zł942,739,848,226,476 | zł930,713,796,890,373 | zł216 | - |
May-30 2022 | zł930,713,796,890,373 | zł882,103,617,639,294 | zł943,776,842,378,403 | zł882,224,032,009,804 | zł402 | - |
May-29 2022 | zł882,224,021,312,654 | zł867,082,299,112,698 | zł904,262,867,281,309 | zł904,262,867,281,309 | zł322 | - |
May-28 2022 | zł904,262,867,281,309 | zł868,358,580,127,050 | zł906,686,262,515,618 | zł883,051,092,631,833 | zł195 | - |
May-27 2022 | zł881,040,433,259,022 | zł842,187,763,190,911 | zł889,822,251,227,897 | zł842,187,763,190,911 | - | - |
May-26 2022 | zł842,187,763,190,911 | zł839,601,886,592,712 | zł959,873,946,214,619 | zł954,417,291,078,378 | - | - |
May-25 2022 | zł954,417,291,078,378 | zł939,474,304,686,453 | zł970,576,599,155,896 | zł950,547,619,129,310 | - | - |
May-24 2022 | zł950,547,619,129,310 | zł916,691,225,384,501 | zł965,670,889,411,466 | zł921,310,150,960,876 | - | - |
Analyse historique et de marché du prix de E-coin Finance (Old) (ECOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 373 jours, à partir du jour 14-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91837 PLN.