Cap Mercado zł9.44T
4.12%
Volumen 24h zł697.14B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-07 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-06 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-05 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-04 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-03 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-02 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł964,104,306,241,363 | - | - |
Jun-01 2022 | zł964,104,306,241,363 | zł964,104,306,241,363 | zł966,444,976,240,819 | zł966,444,976,240,819 | - | - |
May-31 2022 | zł966,444,976,240,819 | zł936,515,530,115,051 | zł972,626,547,018,752 | zł960,219,246,311,872 | zł223 | - |
May-30 2022 | zł960,219,246,311,872 | zł910,068,029,214,299 | zł973,696,415,915,420 | zł910,192,260,956,090 | zł414 | - |
May-29 2022 | zł910,192,249,919,819 | zł894,570,505,483,148 | zł932,929,770,451,170 | zł932,929,770,451,170 | zł332 | - |
May-28 2022 | zł932,929,770,451,170 | zł895,887,247,104,232 | zł935,429,992,058,691 | zł911,045,541,018,975 | zł202 | - |
May-27 2022 | zł908,971,139,807,774 | zł868,886,764,036,563 | zł918,031,358,598,444 | zł868,886,764,036,563 | - | - |
May-26 2022 | zł868,886,764,036,563 | zł866,218,910,087,825 | zł990,303,829,456,574 | zł984,674,187,670,011 | - | - |
May-25 2022 | zł984,674,187,670,011 | zł969,257,479,355,550 | zł0.000000001001345777448692 | zł980,681,839,544,494 | - | - |
May-24 2022 | zł980,681,839,544,494 | zł945,752,131,837,251 | zł996,284,547,101,448 | zł950,517,486,396,876 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04259 PLN.