Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-06 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-05 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-04 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-03 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-02 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | - | - |
Jun-01 2022 | HK$0.000000001863953117062559 | HK$0.000000001863953117062559 | HK$0.000000001868478456399037 | HK$0.000000001868478456399037 | - | - |
May-31 2022 | HK$0.000000001868478456399037 | HK$0.000000001810614297887422 | HK$0.000000001880429609448847 | HK$0.000000001856441928160417 | HK$431 | - |
May-30 2022 | HK$0.000000001856441928160417 | HK$0.000000001759481965604145 | HK$0.000000001882498042762425 | HK$0.000000001759722149307142 | HK$801 | - |
May-29 2022 | HK$0.000000001759722127970145 | HK$0.000000001729519795039792 | HK$0.00000000180368176179225 | HK$0.00000000180368176179225 | HK$642 | - |
May-28 2022 | HK$0.00000000180368176179225 | HK$0.00000000173206552026174 | HK$0.00000000180851557057053 | HK$0.000000001761371840136907 | HK$390 | - |
May-27 2022 | HK$0.000000001757361292130197 | HK$0.000000001679864078726452 | HK$0.000000001774877885456055 | HK$0.000000001679864078726452 | - | - |
May-26 2022 | HK$0.000000001679864078726452 | HK$0.000000001674706177603695 | HK$0.00000000191460602115852 | HK$0.00000000190372194120153 | - | - |
May-25 2022 | HK$0.00000000190372194120153 | HK$0.000000001873916015295427 | HK$0.000000001935953994863347 | HK$0.000000001896003326436735 | - | - |
May-24 2022 | HK$0.000000001896003326436735 | HK$0.000000001828471901530207 | HK$0.000000001926168854375077 | HK$0.000000001837685009933332 | - | - |
Análisis de precios históricos y de mercado de E-coin Finance (Old) (ECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.