Market Cap AU$3.77T -1.09%
Volume 24h AU$223.65B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-06 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-05 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-04 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-03 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-02 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000361631826579532 - -
Jun-01 2022 AU$0.000000000361631826579532 AU$0.000000000361631826579532 AU$0.000000000362509802916578 AU$0.000000000362509802916578 - -
May-31 2022 AU$0.000000000362509802916578 AU$0.000000000351283382496186 AU$0.00000000036482848640039 AU$0.000000000360174555504632 AU$84 -
May-30 2022 AU$0.000000000360174555504632 AU$0.000000000341363026371557 AU$0.000000000365229790119084 AU$0.0000000003414096252213 AU$155 -
May-29 2022 AU$0.000000000341409621081637 AU$0.000000000335549964674732 AU$0.000000000349938377802679 AU$0.000000000349938377802679 AU$125 -
May-28 2022 AU$0.000000000349938377802679 AU$0.000000000336043869405251 AU$0.000000000350876201335806 AU$0.000000000341729687299363 AU$76 -
May-27 2022 AU$0.000000000340951587363278 AU$0.000000000325916091791273 AU$0.000000000344350040673018 AU$0.000000000325916091791273 - -
May-26 2022 AU$0.000000000325916091791273 AU$0.000000000324915390010061 AU$0.000000000371459167225657 AU$0.000000000369347510189086 - -
May-25 2022 AU$0.000000000369347510189086 AU$0.000000000363564762045021 AU$0.00000000037560095955615 AU$0.000000000367849995723456 - -
May-24 2022 AU$0.000000000367849995723456 AU$0.000000000354747996366867 AU$0.000000000373702511469813 AU$0.000000000356535462580367 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.