Market Cap AR$2,168.93T -3.5%
Volume 24h AR$134.83T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-06 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-05 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-04 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-03 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-02 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 AR$0.0000002099 - -
Jun-01 2022 AR$0.0000002099 AR$0.0000002099 AR$0.0000002104 AR$0.0000002104 - -
May-31 2022 AR$0.0000002104 AR$0.0000002039 AR$0.0000002117 AR$0.000000209 AR$48,571 -
May-30 2022 AR$0.000000209 AR$0.0000001981 AR$0.000000212 AR$0.0000001981 AR$90,241 -
May-29 2022 AR$0.0000001981 AR$0.0000001947 AR$0.0000002031 AR$0.0000002031 AR$72,311 -
May-28 2022 AR$0.0000002031 AR$0.000000195 AR$0.0000002036 AR$0.0000001983 AR$43,914 -
May-27 2022 AR$0.0000001979 AR$0.0000001891 AR$0.0000001998 AR$0.0000001891 - -
May-26 2022 AR$0.0000001891 AR$0.0000001886 AR$0.0000002156 AR$0.0000002144 - -
May-25 2022 AR$0.0000002144 AR$0.000000211 AR$0.000000218 AR$0.0000002135 - -
May-24 2022 AR$0.0000002135 AR$0.0000002059 AR$0.0000002169 AR$0.0000002069 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.