Market Cap Bs.88.60T -1.61%
Volume 24h Bs.4.69T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-06 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-05 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-04 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-03 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-02 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 - -
Jun-01 2022 Bs.0.000000008710875426172972 Bs.0.000000008710875426172972 Bs.0.000000008732023848233791 Bs.0.000000008732023848233791 - -
May-31 2022 Bs.0.000000008732023848233791 Bs.0.000000008461605310438515 Bs.0.000000008787875577798794 Bs.0.000000008675773131898465 Bs.2,015 -
May-30 2022 Bs.0.000000008675773131898465 Bs.0.000000008222646844856913 Bs.0.000000008797542057474158 Bs.0.000000008223769303515907 Bs.3,745 -
May-29 2022 Bs.0.000000008223769203800993 Bs.0.00000000808262361525169 Bs.0.00000000842920725398543 Bs.0.00000000842920725398543 Bs.3,001 -
May-28 2022 Bs.0.00000000842920725398543 Bs.0.000000008094520639417512 Bs.0.000000008451797256768277 Bs.0.000000008231478859715707 Bs.1,822 -
May-27 2022 Bs.0.000000008212736229465331 Bs.0.000000007850565869247571 Bs.0.000000008294597120147463 Bs.0.000000007850565869247571 - -
May-26 2022 Bs.0.000000007850565869247571 Bs.0.000000007826461274700866 Bs.0.000000008947593363719138 Bs.0.000000008896728423090556 - -
May-25 2022 Bs.0.000000008896728423090556 Bs.0.000000008757435376954844 Bs.0.000000009047359574490051 Bs.0.000000008860656758485222 - -
May-24 2022 Bs.0.000000008860656758485222 Bs.0.00000000854505985621991 Bs.0.000000009001630345014985 Bs.0.000000008588115788717785 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.