Market Cap Rp39,630.68T -2.89%
Volume 24h Rp2,284.09T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 4 Minutes ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-06 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-05 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-04 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-03 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-02 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 Rp0.0000038308 - -
Jun-01 2022 Rp0.0000038308 Rp0.0000038308 Rp0.0000038401 Rp0.0000038401 - -
May-31 2022 Rp0.0000038401 Rp0.0000037211 Rp0.0000038646 Rp0.0000038153 Rp886,356 -
May-30 2022 Rp0.0000038153 Rp0.0000036161 Rp0.0000038689 Rp0.0000036165 Rp1,646,778 -
May-29 2022 Rp0.0000036165 Rp0.0000035545 Rp0.0000037069 Rp0.0000037069 Rp1,319,575 -
May-28 2022 Rp0.0000037069 Rp0.0000035597 Rp0.0000037168 Rp0.0000036199 Rp801,383 -
May-27 2022 Rp0.0000036117 Rp0.0000034524 Rp0.0000036477 Rp0.0000034524 - -
May-26 2022 Rp0.0000034524 Rp0.0000034418 Rp0.0000039349 Rp0.0000039125 - -
May-25 2022 Rp0.0000039125 Rp0.0000038512 Rp0.0000039787 Rp0.0000038966 - -
May-24 2022 Rp0.0000038966 Rp0.0000037578 Rp0.0000039586 Rp0.0000037768 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.