Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
E-coin Finance (Old) ECOIN

E-coin Finance (Old) (ECOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-06 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-05 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-04 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-03 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-02 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 - -
Jun-01 2022 CN¥0.000000001690132021278912 CN¥0.000000001690132021278912 CN¥0.000000001694235354592245 CN¥0.000000001694235354592245 - -
May-31 2022 CN¥0.000000001694235354592245 CN¥0.000000001641767260684947 CN¥0.000000001705072014739857 CN¥0.000000001683321280834221 CN¥391 -
May-30 2022 CN¥0.000000001683321280834221 CN¥0.000000001595403223240254 CN¥0.00000000170694755836011 CN¥0.000000001595621008850691 CN¥727 -
May-29 2022 CN¥0.000000001595620989503454 CN¥0.000000001568235145119471 CN¥0.0000000016354812113547 CN¥0.0000000016354812113547 CN¥582 -
May-28 2022 CN¥0.0000000016354812113547 CN¥0.000000001570543471265448 CN¥0.000000001639864248098556 CN¥0.000000001597116859401369 CN¥354 -
May-27 2022 CN¥0.000000001593480311063877 CN¥0.000000001523210023289703 CN¥0.000000001609363411884786 CN¥0.000000001523210023289703 - -
May-26 2022 CN¥0.000000001523210023289703 CN¥0.000000001518533117110913 CN¥0.000000001736061339135504 CN¥0.000000001726192243239756 - -
May-25 2022 CN¥0.000000001726192243239756 CN¥0.000000001699165839336873 CN¥0.000000001755418528765257 CN¥0.000000001719193420225122 - -
May-24 2022 CN¥0.000000001719193420225122 CN¥0.000000001657959571244529 CN¥0.000000001746545891830052 CN¥0.000000001666313520378279 - -

Historical and market price analysis of E-coin Finance (Old) (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 373 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.