Market Cap Bs.90.04T -3.07%
Volume 24h Bs.5.03T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-15 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-14 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-13 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-12 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-11 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-10 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-09 2022 Bs.1.3970 Bs.1.3970 Bs.1.3970 Bs.1.3970 - Bs.21,487,015
Aug-08 2022 Bs.1.3970 Bs.1.3521 Bs.1.4120 Bs.1.3523 - Bs.21,487,015
Aug-07 2022 Bs.1.3521 Bs.1.3357 Bs.1.3628 Bs.1.3397 Bs.847 Bs.20,796,807
Aug-06 2022 Bs.1.3396 Bs.1.3396 Bs.1.3609 Bs.1.3588 Bs.848 Bs.20,604,226
Aug-05 2022 Bs.1.3587 Bs.1.2367 Bs.1.3665 Bs.1.2375 Bs.1,016 Bs.20,898,587
Aug-04 2022 Bs.1.2378 Bs.1.1478 Bs.1.2772 Bs.1.2580 Bs.2,135 Bs.19,038,574
Aug-03 2022 Bs.1.2579 Bs.1.2548 Bs.1.9273 Bs.1.9273 Bs.779 Bs.19,348,041
Aug-02 2022 Bs.1.9271 Bs.1.4326 Bs.1.9397 Bs.1.4618 Bs.1,018 Bs.29,640,294
Aug-01 2022 Bs.1.4622 Bs.1.4270 Bs.1.4663 Bs.1.4551 Bs.1,762 Bs.22,489,987

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.