Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-14 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-13 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-12 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-11 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-10 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-09 2022 CA$0.052376 CA$0.052376 CA$0.052376 CA$0.052376 - CA$805,596
Aug-08 2022 CA$0.052376 CA$0.050695 CA$0.052942 CA$0.050702 - CA$805,596
Aug-07 2022 CA$0.050694 CA$0.050079 CA$0.051094 CA$0.050229 CA$32 CA$779,718
Aug-06 2022 CA$0.050224 CA$0.050224 CA$0.051023 CA$0.050947 CA$32 CA$772,498
Aug-05 2022 CA$0.050942 CA$0.04637 CA$0.051234 CA$0.0464 CA$38 CA$783,534
Aug-04 2022 CA$0.046408 CA$0.043033 CA$0.047888 CA$0.047166 CA$80 CA$713,798
Aug-03 2022 CA$0.047162 CA$0.047047 CA$0.072261 CA$0.072261 CA$29 CA$725,401
Aug-02 2022 CA$0.072251 CA$0.053711 CA$0.072727 CA$0.054808 CA$38 CA$1,111,280
Aug-01 2022 CA$0.054821 CA$0.053501 CA$0.054977 CA$0.054555 CA$66 CA$843,199

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.