Market Cap NZ$4.09T -4.23%
Volume 24h NZ$233.01B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-15 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-14 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-13 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-12 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-11 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-10 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-09 2022 NZ$0.063702 NZ$0.063702 NZ$0.063702 NZ$0.063702 - NZ$979,790
Aug-08 2022 NZ$0.063702 NZ$0.061657 NZ$0.06439 NZ$0.061665 - NZ$979,790
Aug-07 2022 NZ$0.061656 NZ$0.060907 NZ$0.062143 NZ$0.061091 NZ$39 NZ$948,317
Aug-06 2022 NZ$0.061085 NZ$0.061085 NZ$0.062056 NZ$0.061963 NZ$39 NZ$939,535
Aug-05 2022 NZ$0.061957 NZ$0.056396 NZ$0.062312 NZ$0.056433 NZ$46 NZ$952,958
Aug-04 2022 NZ$0.056443 NZ$0.052339 NZ$0.058243 NZ$0.057365 NZ$97 NZ$868,143
Aug-03 2022 NZ$0.05736 NZ$0.05722 NZ$0.087886 NZ$0.087886 NZ$36 NZ$882,254
Aug-02 2022 NZ$0.087874 NZ$0.065325 NZ$0.088453 NZ$0.066659 NZ$46 NZ$1,351,572
Aug-01 2022 NZ$0.066675 NZ$0.06507 NZ$0.066864 NZ$0.066352 NZ$80 NZ$1,025,524

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66272 NZD.