Cap Mercado NZ$4.11T
2.75%
Volumen 24h NZ$203.10B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-15 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-14 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-13 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-12 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-11 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-10 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-09 2022 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | NZ$0.063742 | - | NZ$980,402 |
Aug-08 2022 | NZ$0.063742 | NZ$0.061696 | NZ$0.06443 | NZ$0.061704 | - | NZ$980,402 |
Aug-07 2022 | NZ$0.061694 | NZ$0.060945 | NZ$0.062182 | NZ$0.061129 | NZ$39 | NZ$948,910 |
Aug-06 2022 | NZ$0.061123 | NZ$0.061123 | NZ$0.062095 | NZ$0.062002 | NZ$39 | NZ$940,123 |
Aug-05 2022 | NZ$0.061996 | NZ$0.056431 | NZ$0.062351 | NZ$0.056468 | NZ$46 | NZ$953,554 |
Aug-04 2022 | NZ$0.056478 | NZ$0.052371 | NZ$0.058279 | NZ$0.057401 | NZ$97 | NZ$868,686 |
Aug-03 2022 | NZ$0.057396 | NZ$0.057256 | NZ$0.087941 | NZ$0.087941 | NZ$36 | NZ$882,806 |
Aug-02 2022 | NZ$0.087929 | NZ$0.065366 | NZ$0.088508 | NZ$0.0667 | NZ$46 | NZ$1,352,417 |
Aug-01 2022 | NZ$0.066717 | NZ$0.06511 | NZ$0.066906 | NZ$0.066393 | NZ$80 | NZ$1,026,166 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.