Cap Mercado HK$19.17T
4.4%
Volumen 24h HK$1.14T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-15 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-14 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-13 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-12 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-11 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-10 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-09 2022 | HK$0.299305 | HK$0.299305 | HK$0.299305 | HK$0.299305 | - | HK$4,603,547 |
Aug-08 2022 | HK$0.299305 | HK$0.289699 | HK$0.302538 | HK$0.289736 | - | HK$4,603,547 |
Aug-07 2022 | HK$0.289691 | HK$0.286174 | HK$0.29198 | HK$0.287036 | HK$182 | HK$4,455,672 |
Aug-06 2022 | HK$0.287008 | HK$0.287008 | HK$0.291574 | HK$0.291135 | HK$182 | HK$4,414,411 |
Aug-05 2022 | HK$0.291108 | HK$0.264979 | HK$0.292777 | HK$0.265151 | HK$218 | HK$4,477,478 |
Aug-04 2022 | HK$0.265199 | HK$0.245915 | HK$0.273657 | HK$0.26953 | HK$457 | HK$4,078,974 |
Aug-03 2022 | HK$0.26951 | HK$0.268851 | HK$0.412934 | HK$0.412934 | HK$167 | HK$4,145,277 |
Aug-02 2022 | HK$0.412877 | HK$0.306933 | HK$0.415597 | HK$0.313199 | HK$218 | HK$6,350,370 |
Aug-01 2022 | HK$0.313276 | HK$0.305732 | HK$0.314164 | HK$0.311755 | HK$377 | HK$4,818,432 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.