Cap Mercado Tk269.32T
4.99%
Volumen 24h Tk15.94T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-15 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-14 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-13 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-12 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-11 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-10 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-09 2022 | Tk4.1930 | Tk4.1930 | Tk4.1930 | Tk4.1930 | - | Tk64,492,240 |
Aug-08 2022 | Tk4.1930 | Tk4.0584 | Tk4.2383 | Tk4.0589 | - | Tk64,492,240 |
Aug-07 2022 | Tk4.0583 | Tk4.0090 | Tk4.0904 | Tk4.0211 | Tk2,543 | Tk62,420,615 |
Aug-06 2022 | Tk4.0207 | Tk4.0207 | Tk4.0847 | Tk4.0785 | Tk2,545 | Tk61,842,591 |
Aug-05 2022 | Tk4.0782 | Tk3.7121 | Tk4.1015 | Tk3.7145 | Tk3,049 | Tk62,726,103 |
Aug-04 2022 | Tk3.7152 | Tk3.4450 | Tk3.8337 | Tk3.7759 | Tk6,409 | Tk57,143,363 |
Aug-03 2022 | Tk3.7756 | Tk3.7664 | Tk5.784 | Tk5.784 | Tk2,339 | Tk58,072,213 |
Aug-02 2022 | Tk5.784 | Tk4.2999 | Tk5.822 | Tk4.3876 | Tk3,056 | Tk88,963,915 |
Aug-01 2022 | Tk4.3887 | Tk4.2830 | Tk4.4012 | Tk4.3674 | Tk5,288 | Tk67,502,612 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.