Cap Mercado €2.30T
6.14%
Volumen 24h €118.87B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-14 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-13 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-12 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-11 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-10 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-09 2022 | €0.035578 | €0.035578 | €0.035578 | €0.035578 | - | €547,225 |
Aug-08 2022 | €0.035578 | €0.034436 | €0.035962 | €0.034441 | - | €547,225 |
Aug-07 2022 | €0.034435 | €0.034017 | €0.034707 | €0.03412 | €22 | €529,647 |
Aug-06 2022 | €0.034116 | €0.034116 | €0.034659 | €0.034607 | €22 | €524,742 |
Aug-05 2022 | €0.034604 | €0.031498 | €0.034802 | €0.031518 | €26 | €532,239 |
Aug-04 2022 | €0.031524 | €0.029232 | €0.032529 | €0.032039 | €54 | €484,869 |
Aug-03 2022 | €0.032036 | €0.031958 | €0.049085 | €0.049085 | €20 | €492,750 |
Aug-02 2022 | €0.049078 | €0.036485 | €0.049402 | €0.03723 | €26 | €754,870 |
Aug-01 2022 | €0.037239 | €0.036342 | €0.037344 | €0.037058 | €45 | €572,768 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.