Cap Mercado Rp39,182.33T
4.32%
Volumen 24h Rp2,353.14T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-15 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-14 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-13 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-12 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-11 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-10 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-09 2022 | Rp611.79 | Rp611.79 | Rp611.79 | Rp611.79 | - | Rp9,409,861,637 |
Aug-08 2022 | Rp611.79 | Rp592.15 | Rp618.40 | Rp592.23 | - | Rp9,409,861,637 |
Aug-07 2022 | Rp592.14 | Rp584.95 | Rp596.82 | Rp586.71 | Rp371,113 | Rp9,107,597,300 |
Aug-06 2022 | Rp586.65 | Rp586.65 | Rp595.99 | Rp595.09 | Rp371,272 | Rp9,023,259,729 |
Aug-05 2022 | Rp595.04 | Rp541.63 | Rp598.45 | Rp541.98 | Rp444,888 | Rp9,152,170,094 |
Aug-04 2022 | Rp542.08 | Rp502.66 | Rp559.36 | Rp550.93 | Rp935,127 | Rp8,337,609,901 |
Aug-03 2022 | Rp550.89 | Rp549.54 | Rp844.05 | Rp844.05 | Rp341,251 | Rp8,473,135,619 |
Aug-02 2022 | Rp843.94 | Rp627.38 | Rp849.50 | Rp640.19 | Rp445,846 | Rp12,980,447,467 |
Aug-01 2022 | Rp640.35 | Rp624.93 | Rp642.16 | Rp637.24 | Rp771,608 | Rp9,849,095,741 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.