Cap Mercado £1.97T
2.82%
Volumen 24h £97.91B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-15 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-14 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-13 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-12 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-11 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-10 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-09 2022 | £0.030532 | £0.030532 | £0.030532 | £0.030532 | - | £469,612 |
Aug-08 2022 | £0.030532 | £0.029552 | £0.030862 | £0.029556 | - | £469,612 |
Aug-07 2022 | £0.029551 | £0.029192 | £0.029785 | £0.02928 | £19 | £454,527 |
Aug-06 2022 | £0.029278 | £0.029278 | £0.029743 | £0.029698 | £19 | £450,318 |
Aug-05 2022 | £0.029696 | £0.02703 | £0.029866 | £0.027048 | £22 | £456,752 |
Aug-04 2022 | £0.027053 | £0.025086 | £0.027916 | £0.027495 | £47 | £416,100 |
Aug-03 2022 | £0.027493 | £0.027425 | £0.042123 | £0.042123 | £17 | £422,864 |
Aug-02 2022 | £0.042118 | £0.03131 | £0.042395 | £0.031949 | £22 | £647,807 |
Aug-01 2022 | £0.031957 | £0.031188 | £0.032048 | £0.031802 | £39 | £491,533 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.