Cap Mercado MX$41.76T
4.33%
Volumen 24h MX$2.52T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-15 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-14 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-13 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-12 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-11 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-10 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-09 2022 | MX$0.650156 | MX$0.650156 | MX$0.650156 | MX$0.650156 | - | MX$9,999,897 |
Aug-08 2022 | MX$0.650156 | MX$0.629289 | MX$0.657178 | MX$0.62937 | - | MX$9,999,897 |
Aug-07 2022 | MX$0.629271 | MX$0.621632 | MX$0.634243 | MX$0.623505 | MX$394 | MX$9,678,679 |
Aug-06 2022 | MX$0.623444 | MX$0.623444 | MX$0.633362 | MX$0.632408 | MX$395 | MX$9,589,053 |
Aug-05 2022 | MX$0.632351 | MX$0.575593 | MX$0.635976 | MX$0.575966 | MX$473 | MX$9,726,047 |
Aug-04 2022 | MX$0.576071 | MX$0.534182 | MX$0.594442 | MX$0.585478 | MX$994 | MX$8,860,411 |
Aug-03 2022 | MX$0.585434 | MX$0.584003 | MX$0.896983 | MX$0.896983 | MX$363 | MX$9,004,434 |
Aug-02 2022 | MX$0.896858 | MX$0.666724 | MX$0.902768 | MX$0.680335 | MX$474 | MX$13,794,372 |
Aug-01 2022 | MX$0.680504 | MX$0.664116 | MX$0.682433 | MX$0.677201 | MX$820 | MX$10,466,673 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.