Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-14 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-13 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-12 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-11 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-10 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-09 2022 MX$0.646675 MX$0.646675 MX$0.646675 MX$0.646675 - MX$9,946,368
Aug-08 2022 MX$0.646675 MX$0.625921 MX$0.65366 MX$0.626001 - MX$9,946,368
Aug-07 2022 MX$0.625903 MX$0.618305 MX$0.630848 MX$0.620167 MX$392 MX$9,626,870
Aug-06 2022 MX$0.620107 MX$0.620107 MX$0.629972 MX$0.629023 MX$392 MX$9,537,723
Aug-05 2022 MX$0.628966 MX$0.572511 MX$0.632572 MX$0.572882 MX$470 MX$9,673,984
Aug-04 2022 MX$0.572987 MX$0.531322 MX$0.59126 MX$0.582344 MX$988 MX$8,812,981
Aug-03 2022 MX$0.582301 MX$0.580877 MX$0.892181 MX$0.892181 MX$361 MX$8,956,234
Aug-02 2022 MX$0.892058 MX$0.663155 MX$0.897935 MX$0.676694 MX$471 MX$13,720,531
Aug-01 2022 MX$0.676861 MX$0.660561 MX$0.67878 MX$0.673576 MX$816 MX$10,410,645

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.