Market Cap RM11.65T -3.57%
Volume 24h RM695.61B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-15 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-14 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-13 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-12 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-11 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-10 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-09 2022 RM0.18158 RM0.18158 RM0.18158 RM0.18158 - RM2,792,841
Aug-08 2022 RM0.18158 RM0.175752 RM0.183541 RM0.175774 - RM2,792,841
Aug-07 2022 RM0.175747 RM0.173613 RM0.177136 RM0.174136 RM110 RM2,703,129
Aug-06 2022 RM0.174119 RM0.174119 RM0.176889 RM0.176623 RM110 RM2,678,098
Aug-05 2022 RM0.176607 RM0.160755 RM0.177619 RM0.160859 RM132 RM2,716,358
Aug-04 2022 RM0.160889 RM0.14919 RM0.166019 RM0.163516 RM278 RM2,474,597
Aug-03 2022 RM0.163504 RM0.163104 RM0.250515 RM0.250515 RM101 RM2,514,821
Aug-02 2022 RM0.250481 RM0.186207 RM0.252131 RM0.190008 RM132 RM3,852,589
Aug-01 2022 RM0.190055 RM0.185479 RM0.190594 RM0.189133 RM229 RM2,923,205

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1969 days, from day 12-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.