Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-14 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-13 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-12 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-11 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-10 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-09 2022 zł0.153173 zł0.153173 zł0.153173 zł0.153173 - zł2,355,927
Aug-08 2022 zł0.153173 zł0.148257 zł0.154828 zł0.148276 - zł2,355,927
Aug-07 2022 zł0.148253 zł0.146453 zł0.149424 zł0.146894 zł93 zł2,280,250
Aug-06 2022 zł0.14688 zł0.14688 zł0.149217 zł0.148992 zł93 zł2,259,135
Aug-05 2022 zł0.148978 zł0.135606 zł0.149833 zł0.135694 zł111 zł2,291,410
Aug-04 2022 zł0.135719 zł0.12585 zł0.140047 zł0.137935 zł234 zł2,087,470
Aug-03 2022 zł0.137925 zł0.137588 zł0.211324 zł0.211324 zł85 zł2,121,401
Aug-02 2022 zł0.211295 zł0.157077 zł0.212687 zł0.160283 zł112 zł3,249,887
Aug-01 2022 zł0.160323 zł0.156462 zł0.160777 zł0.159545 zł193 zł2,465,897

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.