Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-15 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-14 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-13 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-12 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-11 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-10 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-09 2022 AU$0.057856 AU$0.057856 AU$0.057856 AU$0.057856 - AU$889,873
Aug-08 2022 AU$0.057856 AU$0.055999 AU$0.058481 AU$0.056006 - AU$889,873
Aug-07 2022 AU$0.055997 AU$0.055318 AU$0.05644 AU$0.055484 AU$35 AU$861,288
Aug-06 2022 AU$0.055479 AU$0.055479 AU$0.056361 AU$0.056276 AU$35 AU$853,313
Aug-05 2022 AU$0.056271 AU$0.05122 AU$0.056594 AU$0.051254 AU$42 AU$865,504
Aug-04 2022 AU$0.051263 AU$0.047535 AU$0.052898 AU$0.0521 AU$88 AU$788,472
Aug-03 2022 AU$0.052096 AU$0.051969 AU$0.07982 AU$0.07982 AU$32 AU$801,289
Aug-02 2022 AU$0.079809 AU$0.05933 AU$0.080335 AU$0.060541 AU$42 AU$1,227,537
Aug-01 2022 AU$0.060556 AU$0.059098 AU$0.060728 AU$0.060262 AU$73 AU$931,411

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.