Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-14 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-13 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-12 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-11 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-10 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-09 2022 Tk4.1979 Tk4.1979 Tk4.1979 Tk4.1979 - Tk64,567,159
Aug-08 2022 Tk4.1979 Tk4.0631 Tk4.2432 Tk4.0637 - Tk64,567,159
Aug-07 2022 Tk4.0630 Tk4.0137 Tk4.0951 Tk4.0258 Tk2,546 Tk62,493,128
Aug-06 2022 Tk4.0254 Tk4.0254 Tk4.0894 Tk4.0833 Tk2,548 Tk61,914,433
Aug-05 2022 Tk4.0829 Tk3.7164 Tk4.1063 Tk3.7188 Tk3,053 Tk62,798,971
Aug-04 2022 Tk3.7195 Tk3.4490 Tk3.8381 Tk3.7803 Tk6,417 Tk57,209,745
Aug-03 2022 Tk3.7800 Tk3.7707 Tk5.791 Tk5.791 Tk2,342 Tk58,139,675
Aug-02 2022 Tk5.790 Tk4.3048 Tk5.828 Tk4.3927 Tk3,059 Tk89,067,263
Aug-01 2022 Tk4.3938 Tk4.2880 Tk4.4063 Tk4.3725 Tk5,294 Tk67,581,029

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.