Market Cap R45.48T -2.72%
Volume 24h R2.38T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-14 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-13 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-12 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-11 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-10 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-09 2022 R0.70487 R0.70487 R0.70487 R0.70487 - R10,841,444
Aug-08 2022 R0.70487 R0.682247 R0.712483 R0.682335 - R10,841,444
Aug-07 2022 R0.682228 R0.673946 R0.687618 R0.675976 R428 R10,493,194
Aug-06 2022 R0.67591 R0.67591 R0.686663 R0.685629 R428 R10,396,026
Aug-05 2022 R0.685567 R0.624032 R0.689497 R0.624436 R513 R10,544,548
Aug-04 2022 R0.62455 R0.579136 R0.644467 R0.634749 R1,077 R9,606,064
Aug-03 2022 R0.634702 R0.633151 R0.972469 R0.972469 R393 R9,762,208
Aug-02 2022 R0.972334 R0.722833 R0.978741 R0.737589 R514 R14,955,246
Aug-01 2022 R0.737772 R0.720005 R0.739863 R0.734191 R889 R11,347,501

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.