Market Cap CHF2.24T -3.39%
Volume 24h CHF132.54B 30.43%
BTC % 50.57% 2.51%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-15 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-14 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-13 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-12 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-11 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-10 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-09 2022 CHF0.034729 CHF0.034729 CHF0.034729 CHF0.034729 - CHF534,161
Aug-08 2022 CHF0.034729 CHF0.033614 CHF0.035104 CHF0.033618 - CHF534,161
Aug-07 2022 CHF0.033613 CHF0.033205 CHF0.033879 CHF0.033305 CHF21 CHF517,002
Aug-06 2022 CHF0.033302 CHF0.033302 CHF0.033832 CHF0.033781 CHF21 CHF512,215
Aug-05 2022 CHF0.033778 CHF0.030746 CHF0.033971 CHF0.030766 CHF25 CHF519,533
Aug-04 2022 CHF0.030771 CHF0.028534 CHF0.031753 CHF0.031274 CHF53 CHF473,293
Aug-03 2022 CHF0.031271 CHF0.031195 CHF0.047913 CHF0.047913 CHF19 CHF480,986
Aug-02 2022 CHF0.047907 CHF0.035614 CHF0.048222 CHF0.036341 CHF25 CHF736,849
Aug-01 2022 CHF0.03635 CHF0.035474 CHF0.036453 CHF0.036173 CHF44 CHF559,094

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.