Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-15 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-14 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-13 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-12 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-11 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-10 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-09 2022 HK$0.299495 HK$0.299495 HK$0.299495 HK$0.299495 - HK$4,606,476
Aug-08 2022 HK$0.299495 HK$0.289883 HK$0.30273 HK$0.28992 - HK$4,606,476
Aug-07 2022 HK$0.289875 HK$0.286356 HK$0.292165 HK$0.287219 HK$182 HK$4,458,506
Aug-06 2022 HK$0.287191 HK$0.287191 HK$0.29176 HK$0.29132 HK$182 HK$4,417,220
Aug-05 2022 HK$0.291294 HK$0.265148 HK$0.292964 HK$0.26532 HK$218 HK$4,480,326
Aug-04 2022 HK$0.265368 HK$0.246072 HK$0.273831 HK$0.269702 HK$458 HK$4,081,569
Aug-03 2022 HK$0.269681 HK$0.269022 HK$0.413197 HK$0.413197 HK$167 HK$4,147,914
Aug-02 2022 HK$0.41314 HK$0.307128 HK$0.415862 HK$0.313398 HK$218 HK$6,354,410
Aug-01 2022 HK$0.313475 HK$0.305926 HK$0.314364 HK$0.311954 HK$378 HK$4,821,497

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.