Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-14 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-13 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-12 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-11 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-10 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-09 2022 AR$33.72 AR$33.72 AR$33.72 AR$33.72 - AR$518,704,193
Aug-08 2022 AR$33.72 AR$32.64 AR$34.08 AR$32.64 - AR$518,704,193
Aug-07 2022 AR$32.64 AR$32.24 AR$32.89 AR$32.34 AR$20,457 AR$502,042,335
Aug-06 2022 AR$32.33 AR$32.33 AR$32.85 AR$32.80 AR$20,466 AR$497,393,356
Aug-05 2022 AR$32.80 AR$29.85 AR$32.98 AR$29.87 AR$24,524 AR$504,499,342
Aug-04 2022 AR$29.88 AR$27.70 AR$30.83 AR$30.36 AR$51,547 AR$459,597,960
Aug-03 2022 AR$30.36 AR$30.29 AR$46.52 AR$46.52 AR$18,811 AR$467,068,608
Aug-02 2022 AR$46.52 AR$34.58 AR$46.82 AR$35.28 AR$24,577 AR$715,527,262
Aug-01 2022 AR$35.29 AR$34.44 AR$35.39 AR$35.12 AR$42,534 AR$542,916,299

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.