Market Cap Rp39,518.09T -3.27%
Volume 24h Rp2,194.39T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Dynamic DYN

Dynamic (DYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-15 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-14 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-13 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-12 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-11 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-10 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-09 2022 Rp614.96 Rp614.96 Rp614.96 Rp614.96 - Rp9,458,670,214
Aug-08 2022 Rp614.96 Rp595.23 Rp621.60 Rp595.30 - Rp9,458,670,214
Aug-07 2022 Rp595.21 Rp587.98 Rp599.91 Rp589.75 Rp373,038 Rp9,154,838,044
Aug-06 2022 Rp589.70 Rp589.70 Rp599.08 Rp598.18 Rp373,198 Rp9,070,063,018
Aug-05 2022 Rp598.12 Rp544.44 Rp601.55 Rp544.79 Rp447,196 Rp9,199,642,035
Aug-04 2022 Rp544.89 Rp505.27 Rp562.26 Rp553.79 Rp939,978 Rp8,380,856,751
Aug-03 2022 Rp553.74 Rp552.39 Rp848.43 Rp848.43 Rp343,021 Rp8,517,085,435
Aug-02 2022 Rp848.31 Rp630.63 Rp853.90 Rp643.51 Rp448,159 Rp13,047,776,531
Aug-01 2022 Rp643.67 Rp628.17 Rp645.49 Rp640.54 Rp775,610 Rp9,900,182,608

Historical and market price analysis of Dynamic (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1969 days, from day 12-15-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.