Cap Mercado $2.50T
-3.7%
Volumen 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-14 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-13 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-12 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-11 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-10 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-09 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
Aug-08 2022 | $0.038312 | $0.037082 | $0.038725 | $0.037087 | - | $589,269 |
Aug-07 2022 | $0.037081 | $0.036631 | $0.037374 | $0.036741 | $23 | $570,341 |
Aug-06 2022 | $0.036738 | $0.036738 | $0.037322 | $0.037266 | $23 | $565,059 |
Aug-05 2022 | $0.037262 | $0.033918 | $0.037476 | $0.03394 | $28 | $573,132 |
Aug-04 2022 | $0.033946 | $0.031478 | $0.035028 | $0.0345 | $59 | $522,122 |
Aug-03 2022 | $0.034498 | $0.034413 | $0.052856 | $0.052856 | $21 | $530,609 |
Aug-02 2022 | $0.052849 | $0.039288 | $0.053197 | $0.04009 | $28 | $812,868 |
Aug-01 2022 | $0.0401 | $0.039134 | $0.040214 | $0.039905 | $48 | $616,775 |