시가총액 $2.58T
-0.07%
볼륨 24시간 $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
코인
34.665
거래소
204
실시간
Dynamic (DYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dynamic (DYN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,969 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-14 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-13 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-12 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-11 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-10 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-09 2022 | $0.038312 | $0.038312 | $0.038312 | $0.038312 | - | $589,269 |
| Aug-08 2022 | $0.038312 | $0.037082 | $0.038725 | $0.037087 | - | $589,269 |
| Aug-07 2022 | $0.037081 | $0.036631 | $0.037374 | $0.036741 | $23 | $570,341 |
| Aug-06 2022 | $0.036738 | $0.036738 | $0.037322 | $0.037266 | $23 | $565,059 |
| Aug-05 2022 | $0.037262 | $0.033918 | $0.037476 | $0.03394 | $28 | $573,132 |
| Aug-04 2022 | $0.033946 | $0.031478 | $0.035028 | $0.0345 | $59 | $522,122 |
| Aug-03 2022 | $0.034498 | $0.034413 | $0.052856 | $0.052856 | $21 | $530,609 |
| Aug-02 2022 | $0.052849 | $0.039288 | $0.053197 | $0.04009 | $28 | $812,868 |
| Aug-01 2022 | $0.0401 | $0.039134 | $0.040214 | $0.039905 | $48 | $616,775 |