Cap Mercato $2.31T -0.63%
Volume 24o $210.97B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Dynamic DYN

Prezzo storico di Dynamic (DYN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-15 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-14 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-13 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-12 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-11 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-10 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-09 2022 $0.038312 $0.038312 $0.038312 $0.038312 - $589,269
Aug-08 2022 $0.038312 $0.037082 $0.038725 $0.037087 - $589,269
Aug-07 2022 $0.037081 $0.036631 $0.037374 $0.036741 $23 $570,341
Aug-06 2022 $0.036738 $0.036738 $0.037322 $0.037266 $23 $565,059
Aug-05 2022 $0.037262 $0.033918 $0.037476 $0.03394 $28 $573,132
Aug-04 2022 $0.033946 $0.031478 $0.035028 $0.0345 $59 $522,122
Aug-03 2022 $0.034498 $0.034413 $0.052856 $0.052856 $21 $530,609
Aug-02 2022 $0.052849 $0.039288 $0.053197 $0.04009 $28 $812,868
Aug-01 2022 $0.0401 $0.039134 $0.040214 $0.039905 $48 $616,775

Analisi storica e di mercato del prezzo di Dynamic (DYN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1969 giorni, dal giorno 11-12-2018.