Cap Mercado Bs.90.40T
6.1%
Volumen 24h Bs.5.50T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-15 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-14 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-13 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-12 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-11 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-10 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-09 2022 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | Bs.1.3970 | - | Bs.21,487,015 |
Aug-08 2022 | Bs.1.3970 | Bs.1.3521 | Bs.1.4120 | Bs.1.3523 | - | Bs.21,487,015 |
Aug-07 2022 | Bs.1.3521 | Bs.1.3357 | Bs.1.3628 | Bs.1.3397 | Bs.847 | Bs.20,796,807 |
Aug-06 2022 | Bs.1.3396 | Bs.1.3396 | Bs.1.3609 | Bs.1.3588 | Bs.848 | Bs.20,604,226 |
Aug-05 2022 | Bs.1.3587 | Bs.1.2367 | Bs.1.3665 | Bs.1.2375 | Bs.1,016 | Bs.20,898,587 |
Aug-04 2022 | Bs.1.2378 | Bs.1.1478 | Bs.1.2772 | Bs.1.2580 | Bs.2,135 | Bs.19,038,574 |
Aug-03 2022 | Bs.1.2579 | Bs.1.2548 | Bs.1.9273 | Bs.1.9273 | Bs.779 | Bs.19,348,041 |
Aug-02 2022 | Bs.1.9271 | Bs.1.4326 | Bs.1.9397 | Bs.1.4618 | Bs.1,018 | Bs.29,640,294 |
Aug-01 2022 | Bs.1.4622 | Bs.1.4270 | Bs.1.4663 | Bs.1.4551 | Bs.1,762 | Bs.22,489,987 |
Análisis de precios históricos y de mercado de Dynamic (DYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1969 días, desde el día 13-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.