Market Cap Bs.90.25T 0.99%
Volume 24h Bs.3.91T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2021 Bs.1.4954 Bs.1.1588 Bs.1.5893 Bs.1.3233 Bs.5,615 Bs.2,147,912,778
May-19 2021 Bs.1.3250 Bs.1.3185 Bs.2.1527 Bs.2.1365 Bs.14,039 Bs.3,467,706,334
Mar-02 2021 Bs.0.382511 Bs.0.38177 Bs.0.385039 Bs.0.383536 - -
Mar-01 2021 Bs.0.383576 Bs.0.373235 Bs.0.383842 Bs.0.373239 - Bs.498,649,447
Feb-28 2021 Bs.0.373211 Bs.0.366976 Bs.0.377027 Bs.0.37606 - Bs.485,174,400
Feb-27 2021 Bs.0.376106 Bs.0.373564 Bs.0.380172 Bs.0.375753 - Bs.488,938,164
Feb-26 2021 Bs.0.375728 Bs.0.371806 Bs.0.381206 Bs.0.37781 - Bs.563,593,275
Feb-25 2021 Bs.0.377883 Bs.0.377652 Bs.0.390005 Bs.0.385125 - Bs.566,826,036
Feb-24 2021 Bs.0.385026 Bs.0.37817 Bs.0.389124 Bs.0.382026 - Bs.577,540,203
Feb-23 2021 Bs.0.381973 Bs.0.371198 Bs.0.39525 Bs.0.39525 - Bs.572,960,742
Feb-22 2021 Bs.0.395264 Bs.0.3825 Bs.0.403943 Bs.0.403353 - Bs.592,896,464
Feb-21 2021 Bs.0.40329 Bs.0.399534 Bs.0.405729 Bs.0.401098 - Bs.604,935,158
Feb-20 2021 Bs.0.401183 Bs.0.396482 Bs.0.405453 Bs.0.401454 - Bs.601,775,010
Feb-19 2021 Bs.0.401358 Bs.0.392007 Bs.0.401773 Bs.0.394115 - Bs.762,580,441
Feb-18 2021 Bs.0.394138 Bs.0.346396 Bs.0.395057 Bs.0.378218 - Bs.748,862,788

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.