Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2021 CA$0.05607 CA$0.043447 CA$0.059588 CA$0.049617 CA$211 CA$80,532,356
May-19 2021 CA$0.049682 CA$0.049437 CA$0.080714 CA$0.080105 CA$526 CA$130,015,783
Mar-02 2021 CA$0.014341 CA$0.014313 CA$0.014436 CA$0.01438 - -
Mar-01 2021 CA$0.014381 CA$0.013993 CA$0.014391 CA$0.013993 - CA$18,696,018
Feb-28 2021 CA$0.013992 CA$0.013759 CA$0.014136 CA$0.014099 - CA$18,190,793
Feb-27 2021 CA$0.014101 CA$0.014006 CA$0.014253 CA$0.014088 - CA$18,331,909
Feb-26 2021 CA$0.014087 CA$0.01394 CA$0.014292 CA$0.014165 - CA$21,130,976
Feb-25 2021 CA$0.014168 CA$0.014159 CA$0.014622 CA$0.014439 - CA$21,252,183
Feb-24 2021 CA$0.014435 CA$0.014178 CA$0.014589 CA$0.014323 - CA$21,653,893
Feb-23 2021 CA$0.014321 CA$0.013917 CA$0.014819 CA$0.014819 - CA$21,482,194
Feb-22 2021 CA$0.014819 CA$0.014341 CA$0.015145 CA$0.015123 - CA$22,229,650
Feb-21 2021 CA$0.01512 CA$0.014979 CA$0.015212 CA$0.015038 - CA$22,681,020
Feb-20 2021 CA$0.015041 CA$0.014865 CA$0.015201 CA$0.015051 - CA$22,562,536
Feb-19 2021 CA$0.015048 CA$0.014697 CA$0.015063 CA$0.014776 - CA$28,591,664
Feb-18 2021 CA$0.014777 CA$0.012987 CA$0.014812 CA$0.01418 - CA$28,077,343

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.