Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2021 CL$38.64 CL$29.94 CL$41.07 CL$34.19 CL$145,112 CL$55,505,523,005
May-19 2021 CL$34.24 CL$34.07 CL$55.63 CL$55.21 CL$362,779 CL$89,611,112,557
Mar-02 2021 CL$9.884 CL$9.865 CL$9.950 CL$9.911 - -
Mar-01 2021 CL$9.912 CL$9.645 CL$9.919 CL$9.645 - CL$12,885,904,234
Feb-28 2021 CL$9.644 CL$9.483 CL$9.742 CL$9.718 - CL$12,537,687,326
Feb-27 2021 CL$9.719 CL$9.653 CL$9.824 CL$9.710 - CL$12,634,949,036
Feb-26 2021 CL$9.709 CL$9.608 CL$9.850 CL$9.763 - CL$14,564,157,254
Feb-25 2021 CL$9.765 CL$9.759 CL$10.07 CL$9.952 - CL$14,647,697,024
Feb-24 2021 CL$9.949 CL$9.772 CL$10.05 CL$9.872 - CL$14,924,568,319
Feb-23 2021 CL$9.870 CL$9.592 CL$10.21 CL$10.21 - CL$14,806,227,690
Feb-22 2021 CL$10.21 CL$9.884 CL$10.43 CL$10.42 - CL$15,321,398,834
Feb-21 2021 CL$10.42 CL$10.32 CL$10.48 CL$10.36 - CL$15,632,498,050
Feb-20 2021 CL$10.36 CL$10.24 CL$10.47 CL$10.37 - CL$15,550,834,745
Feb-19 2021 CL$10.37 CL$10.13 CL$10.38 CL$10.18 - CL$19,706,305,886
Feb-18 2021 CL$10.18 CL$8.951 CL$10.20 CL$9.773 - CL$19,351,819,640

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.