Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2021 CHF0.037116 CHF0.02876 CHF0.039445 CHF0.032845 CHF139 CHF53,309,869
May-19 2021 CHF0.032888 CHF0.032725 CHF0.05343 CHF0.053027 CHF348 CHF86,066,331
Mar-02 2021 CHF0.00949369 CHF0.0094753 CHF0.00955644 CHF0.00951913 - -
Mar-01 2021 CHF0.00952013 CHF0.00926347 CHF0.00952674 CHF0.00926356 - CHF12,376,171
Feb-28 2021 CHF0.00926286 CHF0.00910812 CHF0.00935758 CHF0.00933359 - CHF12,041,729
Feb-27 2021 CHF0.00933472 CHF0.00927164 CHF0.00943565 CHF0.00932596 - CHF12,135,143
Feb-26 2021 CHF0.00932535 CHF0.009228 CHF0.0094613 CHF0.00937701 - CHF13,988,037
Feb-25 2021 CHF0.00937884 CHF0.00937309 CHF0.00967969 CHF0.00955858 - CHF14,068,272
Feb-24 2021 CHF0.00955612 CHF0.00938595 CHF0.00965782 CHF0.00948166 - CHF14,334,191
Feb-23 2021 CHF0.00948035 CHF0.00921292 CHF0.00980986 CHF0.00980986 - CHF14,220,532
Feb-22 2021 CHF0.00981021 CHF0.00949343 CHF0.010025 CHF0.01001 - CHF14,715,324
Feb-21 2021 CHF0.010009 CHF0.00991619 CHF0.010069 CHF0.00995502 - CHF15,014,117
Feb-20 2021 CHF0.00995711 CHF0.00984045 CHF0.010063 CHF0.00996386 - CHF14,935,684
Feb-19 2021 CHF0.00996146 CHF0.00972937 CHF0.00997176 CHF0.0097817 - CHF18,926,776
Feb-18 2021 CHF0.00978227 CHF0.00859735 CHF0.00980509 CHF0.00938716 - CHF18,586,312

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.