Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2021 HK$0.320401 HK$0.248272 HK$0.340505 HK$0.28353 HK$1,203 HK$460,185,735
May-19 2021 HK$0.283898 HK$0.282498 HK$0.461226 HK$0.457746 HK$3,008 HK$742,948,691
Mar-02 2021 HK$0.081952 HK$0.081793 HK$0.082493 HK$0.082171 - -
Mar-01 2021 HK$0.08218 HK$0.079964 HK$0.082237 HK$0.079965 - HK$106,834,581
Feb-28 2021 HK$0.079959 HK$0.078623 HK$0.080777 HK$0.08057 - HK$103,947,581
Feb-27 2021 HK$0.080579 HK$0.080035 HK$0.081451 HK$0.080504 - HK$104,753,959
Feb-26 2021 HK$0.080499 HK$0.079658 HK$0.081672 HK$0.080945 - HK$120,748,658
Feb-25 2021 HK$0.08096 HK$0.080911 HK$0.083557 HK$0.082512 - HK$121,441,270
Feb-24 2021 HK$0.082491 HK$0.081022 HK$0.083369 HK$0.081848 - HK$123,736,757
Feb-23 2021 HK$0.081837 HK$0.079528 HK$0.084681 HK$0.084681 - HK$122,755,618
Feb-22 2021 HK$0.084684 HK$0.08195 HK$0.086543 HK$0.086417 - HK$127,026,804
Feb-21 2021 HK$0.086404 HK$0.085599 HK$0.086926 HK$0.085934 - HK$129,606,068
Feb-20 2021 HK$0.085952 HK$0.084945 HK$0.086867 HK$0.08601 - HK$128,929,013
Feb-19 2021 HK$0.08599 HK$0.083986 HK$0.086079 HK$0.084438 - HK$163,381,234
Feb-18 2021 HK$0.084443 HK$0.074214 HK$0.08464 HK$0.081032 - HK$160,442,256

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.