Cap Mercado HK$18.51T
-2.14%
Volumen 24h HK$1.19T
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2021 | HK$0.320408 | HK$0.248277 | HK$0.340511 | HK$0.283535 | HK$1,203 | HK$460,194,570 |
May-19 2021 | HK$0.283904 | HK$0.282504 | HK$0.461234 | HK$0.457755 | HK$3,008 | HK$742,962,956 |
Mar-02 2021 | HK$0.081953 | HK$0.081795 | HK$0.082495 | HK$0.082173 | - | - |
Mar-01 2021 | HK$0.082182 | HK$0.079966 | HK$0.082239 | HK$0.079967 | - | HK$106,836,632 |
Feb-28 2021 | HK$0.079961 | HK$0.078625 | HK$0.080778 | HK$0.080571 | - | HK$103,949,577 |
Feb-27 2021 | HK$0.080581 | HK$0.080036 | HK$0.081452 | HK$0.080505 | - | HK$104,755,971 |
Feb-26 2021 | HK$0.0805 | HK$0.07966 | HK$0.081674 | HK$0.080946 | - | HK$120,750,976 |
Feb-25 2021 | HK$0.080962 | HK$0.080912 | HK$0.083559 | HK$0.082514 | - | HK$121,443,602 |
Feb-24 2021 | HK$0.082492 | HK$0.081023 | HK$0.08337 | HK$0.081849 | - | HK$123,739,133 |
Feb-23 2021 | HK$0.081838 | HK$0.07953 | HK$0.084683 | HK$0.084683 | - | HK$122,757,975 |
Feb-22 2021 | HK$0.084686 | HK$0.081951 | HK$0.086545 | HK$0.086419 | - | HK$127,029,243 |
Feb-21 2021 | HK$0.086405 | HK$0.085601 | HK$0.086928 | HK$0.085936 | - | HK$129,608,557 |
Feb-20 2021 | HK$0.085954 | HK$0.084947 | HK$0.086869 | HK$0.086012 | - | HK$128,931,489 |
Feb-19 2021 | HK$0.085991 | HK$0.083988 | HK$0.08608 | HK$0.08444 | - | HK$163,384,371 |
Feb-18 2021 | HK$0.084444 | HK$0.074216 | HK$0.084641 | HK$0.081034 | - | HK$160,445,337 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1171 días, desde el día 28-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.