Cap Mercado ₹204.02T
2.12%
Volumen 24h ₹10.62T
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2021 | ₹3.4229 | ₹2.6523 | ₹3.6377 | ₹3.0290 | ₹12,853 | ₹4,916,355,002 |
May-19 2021 | ₹3.0330 | ₹3.0180 | ₹4.9274 | ₹4.8902 | ₹32,133 | ₹7,937,228,904 |
Mar-02 2021 | ₹0.87553 | ₹0.873833 | ₹0.881316 | ₹0.877876 | - | - |
Mar-01 2021 | ₹0.877968 | ₹0.854298 | ₹0.878577 | ₹0.854306 | - | ₹1,141,358,126 |
Feb-28 2021 | ₹0.854242 | ₹0.839971 | ₹0.862977 | ₹0.860764 | - | ₹1,110,515,107 |
Feb-27 2021 | ₹0.860869 | ₹0.855051 | ₹0.870176 | ₹0.860061 | - | ₹1,119,129,981 |
Feb-26 2021 | ₹0.860005 | ₹0.851027 | ₹0.872542 | ₹0.864769 | - | ₹1,290,007,976 |
Feb-25 2021 | ₹0.864937 | ₹0.864408 | ₹0.892683 | ₹0.881514 | - | ₹1,297,407,441 |
Feb-24 2021 | ₹0.881287 | ₹0.865593 | ₹0.890665 | ₹0.87442 | - | ₹1,321,931,083 |
Feb-23 2021 | ₹0.874299 | ₹0.849636 | ₹0.904687 | ₹0.904687 | - | ₹1,311,449,161 |
Feb-22 2021 | ₹0.90472 | ₹0.875505 | ₹0.924584 | ₹0.923234 | - | ₹1,357,080,012 |
Feb-21 2021 | ₹0.92309 | ₹0.914493 | ₹0.928674 | ₹0.918074 | - | ₹1,384,635,363 |
Feb-20 2021 | ₹0.918267 | ₹0.907508 | ₹0.928041 | ₹0.918889 | - | ₹1,377,402,104 |
Feb-19 2021 | ₹0.918668 | ₹0.897264 | ₹0.919618 | ₹0.90209 | - | ₹1,745,469,465 |
Feb-18 2021 | ₹0.902142 | ₹0.792867 | ₹0.904247 | ₹0.865705 | - | ₹1,714,071,144 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1171 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46204 INR.