Cap Mercado Bs.89.54T
2.04%
Volumen 24h Bs.4.66T
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-20 2021 | Bs.1.4984 | Bs.1.1611 | Bs.1.5924 | Bs.1.3260 | Bs.5,627 | Bs.2,152,228,179 |
May-19 2021 | Bs.1.3277 | Bs.1.3212 | Bs.2.1570 | Bs.2.1408 | Bs.14,067 | Bs.3,474,673,351 |
Mar-02 2021 | Bs.0.38328 | Bs.0.382537 | Bs.0.385813 | Bs.0.384307 | - | - |
Mar-01 2021 | Bs.0.384347 | Bs.0.373985 | Bs.0.384613 | Bs.0.373989 | - | Bs.499,651,291 |
Feb-28 2021 | Bs.0.37396 | Bs.0.367713 | Bs.0.377784 | Bs.0.376816 | - | Bs.486,149,170 |
Feb-27 2021 | Bs.0.376861 | Bs.0.374315 | Bs.0.380936 | Bs.0.376508 | - | Bs.489,920,496 |
Feb-26 2021 | Bs.0.376483 | Bs.0.372553 | Bs.0.381971 | Bs.0.378569 | - | Bs.564,725,598 |
Feb-25 2021 | Bs.0.378643 | Bs.0.378411 | Bs.0.390789 | Bs.0.385899 | - | Bs.567,964,854 |
Feb-24 2021 | Bs.0.3858 | Bs.0.37893 | Bs.0.389906 | Bs.0.382794 | - | Bs.578,700,546 |
Feb-23 2021 | Bs.0.382741 | Bs.0.371944 | Bs.0.396044 | Bs.0.396044 | - | Bs.574,111,885 |
Feb-22 2021 | Bs.0.396058 | Bs.0.383269 | Bs.0.404754 | Bs.0.404163 | - | Bs.594,087,661 |
Feb-21 2021 | Bs.0.4041 | Bs.0.400337 | Bs.0.406545 | Bs.0.401904 | - | Bs.606,150,541 |
Feb-20 2021 | Bs.0.401989 | Bs.0.397279 | Bs.0.406267 | Bs.0.402261 | - | Bs.602,984,044 |
Feb-19 2021 | Bs.0.402164 | Bs.0.392794 | Bs.0.40258 | Bs.0.394907 | - | Bs.764,112,552 |
Feb-18 2021 | Bs.0.39493 | Bs.0.347092 | Bs.0.395851 | Bs.0.378978 | - | Bs.750,367,338 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1171 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.