Cap Mercado £1.90T
-1.64%
Volumen 24h £113.29B
6.81%
BTC % 50.52%
-0.04%
ETH % 14.71%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2021 | £0.032738 | £0.025368 | £0.034792 | £0.028971 | £123 | £47,021,730 |
May-19 2021 | £0.029008 | £0.028865 | £0.047128 | £0.046772 | £307 | £75,914,420 |
Mar-02 2021 | £0.00837387 | £0.00835764 | £0.00842921 | £0.00839631 | - | - |
Mar-01 2021 | £0.00839719 | £0.0081708 | £0.00840301 | £0.00817088 | - | £10,916,346 |
Feb-28 2021 | £0.00817027 | £0.00803377 | £0.00825381 | £0.00823265 | - | £10,621,353 |
Feb-27 2021 | £0.00823365 | £0.00817801 | £0.00832267 | £0.00822592 | - | £10,703,749 |
Feb-26 2021 | £0.00822539 | £0.00813952 | £0.00834529 | £0.00827095 | - | £12,338,085 |
Feb-25 2021 | £0.00827256 | £0.00826749 | £0.00853793 | £0.00843111 | - | £12,408,856 |
Feb-24 2021 | £0.00842893 | £0.00827884 | £0.00851863 | £0.00836325 | - | £12,643,409 |
Feb-23 2021 | £0.0083621 | £0.00812621 | £0.00865274 | £0.00865274 | - | £12,543,156 |
Feb-22 2021 | £0.00865305 | £0.00837364 | £0.00884305 | £0.00883013 | - | £12,979,586 |
Feb-21 2021 | £0.00882875 | £0.00874653 | £0.00888216 | £0.00878078 | - | £13,243,135 |
Feb-20 2021 | £0.00878263 | £0.00867972 | £0.0088761 | £0.00878857 | - | £13,173,953 |
Feb-19 2021 | £0.00878646 | £0.00858175 | £0.00879554 | £0.0086279 | - | £16,694,277 |
Feb-18 2021 | £0.0086284 | £0.00758326 | £0.00864854 | £0.0082799 | - | £16,393,973 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1171 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.