Cap Mercado MX$41.11T
2.07%
Volumen 24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2021 | MX$0.687119 | MX$0.532433 | MX$0.730231 | MX$0.608045 | MX$2,580 | MX$986,893,204 |
May-19 2021 | MX$0.608836 | MX$0.605833 | MX$0.989124 | MX$0.981662 | MX$6,450 | MX$1,593,293,662 |
Mar-02 2021 | MX$0.175751 | MX$0.17541 | MX$0.176912 | MX$0.176222 | - | - |
Mar-01 2021 | MX$0.17624 | MX$0.171489 | MX$0.176362 | MX$0.17149 | - | MX$229,112,539 |
Feb-28 2021 | MX$0.171477 | MX$0.168613 | MX$0.173231 | MX$0.172787 | - | MX$222,921,211 |
Feb-27 2021 | MX$0.172808 | MX$0.17164 | MX$0.174676 | MX$0.172645 | - | MX$224,650,533 |
Feb-26 2021 | MX$0.172634 | MX$0.170832 | MX$0.175151 | MX$0.173591 | - | MX$258,952,029 |
Feb-25 2021 | MX$0.173624 | MX$0.173518 | MX$0.179194 | MX$0.176952 | - | MX$260,437,374 |
Feb-24 2021 | MX$0.176906 | MX$0.173756 | MX$0.178789 | MX$0.175528 | - | MX$265,360,171 |
Feb-23 2021 | MX$0.175503 | MX$0.170553 | MX$0.181604 | MX$0.181604 | - | MX$263,256,063 |
Feb-22 2021 | MX$0.18161 | MX$0.175746 | MX$0.185598 | MX$0.185327 | - | MX$272,415,853 |
Feb-21 2021 | MX$0.185298 | MX$0.183572 | MX$0.186419 | MX$0.184291 | - | MX$277,947,225 |
Feb-20 2021 | MX$0.18433 | MX$0.18217 | MX$0.186291 | MX$0.184454 | - | MX$276,495,244 |
Feb-19 2021 | MX$0.18441 | MX$0.180113 | MX$0.184601 | MX$0.181082 | - | MX$350,379,896 |
Feb-18 2021 | MX$0.181093 | MX$0.159157 | MX$0.181515 | MX$0.173778 | - | MX$344,077,098 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1171 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.