Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2021 MX$0.695982 MX$0.539301 MX$0.73965 MX$0.615888 MX$2,613 MX$999,622,636
May-19 2021 MX$0.616689 MX$0.613647 MX$1.0018 MX$0.9943 MX$6,533 MX$1,613,844,743
Mar-02 2021 MX$0.178018 MX$0.177673 MX$0.179194 MX$0.178495 - -
Mar-01 2021 MX$0.178513 MX$0.173701 MX$0.178637 MX$0.173702 - MX$232,067,745
Feb-28 2021 MX$0.173689 MX$0.170787 MX$0.175465 MX$0.175015 - MX$225,796,558
Feb-27 2021 MX$0.175037 MX$0.173854 MX$0.176929 MX$0.174872 - MX$227,548,186
Feb-26 2021 MX$0.174861 MX$0.173035 MX$0.17741 MX$0.17583 - MX$262,292,119
Feb-25 2021 MX$0.175864 MX$0.175756 MX$0.181505 MX$0.179234 - MX$263,796,623
Feb-24 2021 MX$0.179188 MX$0.175997 MX$0.181095 MX$0.177792 - MX$268,782,916
Feb-23 2021 MX$0.177767 MX$0.172753 MX$0.183946 MX$0.183946 - MX$266,651,669
Feb-22 2021 MX$0.183953 MX$0.178013 MX$0.187992 MX$0.187717 - MX$275,929,606
Feb-21 2021 MX$0.187688 MX$0.18594 MX$0.188823 MX$0.186668 - MX$281,532,324
Feb-20 2021 MX$0.186707 MX$0.18452 MX$0.188694 MX$0.186834 - MX$280,061,615
Feb-19 2021 MX$0.186789 MX$0.182437 MX$0.186982 MX$0.183418 - MX$354,899,267
Feb-18 2021 MX$0.183429 MX$0.16121 MX$0.183857 MX$0.17602 - MX$348,515,173

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.