Market Cap Tk270.59T 0.88%
Volume 24h Tk11.78T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2021 Tk4.4885 Tk3.4781 Tk4.7702 Tk3.9720 Tk16,854 Tk6,446,856,780
May-19 2021 Tk3.9772 Tk3.9575 Tk6.461 Tk6.412 Tk42,136 Tk10,408,153,590
Mar-02 2021 Tk1.1480 Tk1.1458 Tk1.1556 Tk1.1511 - -
Mar-01 2021 Tk1.1512 Tk1.1202 Tk1.1520 Tk1.1202 - Tk1,496,672,305
Feb-28 2021 Tk1.1201 Tk1.1014 Tk1.1316 Tk1.1287 - Tk1,456,227,600
Feb-27 2021 Tk1.1288 Tk1.1212 Tk1.1410 Tk1.1278 - Tk1,467,524,355
Feb-26 2021 Tk1.1277 Tk1.1159 Tk1.1441 Tk1.1339 - Tk1,691,598,076
Feb-25 2021 Tk1.1342 Tk1.1335 Tk1.1705 Tk1.1559 - Tk1,701,301,055
Feb-24 2021 Tk1.1556 Tk1.1350 Tk1.1679 Tk1.1466 - Tk1,733,459,109
Feb-23 2021 Tk1.1464 Tk1.1141 Tk1.1863 Tk1.1863 - Tk1,719,714,079
Feb-22 2021 Tk1.1863 Tk1.1480 Tk1.2124 Tk1.2106 - Tk1,779,550,189
Feb-21 2021 Tk1.2104 Tk1.1991 Tk1.2177 Tk1.2038 - Tk1,815,683,748
Feb-20 2021 Tk1.2041 Tk1.1900 Tk1.2169 Tk1.2049 - Tk1,806,198,716
Feb-19 2021 Tk1.2046 Tk1.1765 Tk1.2059 Tk1.1829 - Tk2,288,848,475
Feb-18 2021 Tk1.1829 Tk1.0396 Tk1.1857 Tk1.1352 - Tk2,247,675,599

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.